Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,648.37 -1,063.69 (-1.72%) CMC Crypto 200
1,264.69 -19.14 (-1.49%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1000.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01000000 | 2024-05-15 12:50PM EDT | 2024-09-20 | 1,117.21 | 1,010.00 | 1,014.30 | 0.00 | - | 1 | 18 | 0.00% |
| RUT250620C01000000 | 2024-06-12 2:03PM EDT | 2025-06-20 | 1,141.00 | 1,074.90 | 1,082.10 | 0.00 | - | 1 | 4 | 53.87% |
| RUT251219C01000000 | 2024-06-04 11:11AM EDT | 2025-12-19 | 1,081.54 | 1,078.00 | 1,102.00 | 0.00 | - | 1 | 12 | 51.45% |
| RUT261218C01000000 | 2024-04-01 1:44PM EDT | 2026-12-18 | 1,172.00 | 1,073.00 | 1,097.00 | 0.00 | - | 1 | 4 | 38.58% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P01000000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 92.19% |
| RUTW240731P01000000 | 2024-04-25 3:59PM EDT | 2024-07-31 | 0.57 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 79.20% |
| RUT240920P01000000 | 2024-06-13 10:02AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.35 | 0.00 | - | 25 | 116 | 51.76% |
| RUTW240930P01000000 | 2024-04-23 10:04AM EDT | 2024-09-30 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RUTW241031P01000000 | 2024-05-03 3:27PM EDT | 2024-10-31 | 1.93 | 0.35 | 1.05 | 0.00 | - | 11 | 11 | 50.46% |
| RUT241220P01000000 | 2024-06-20 1:46PM EDT | 2024-12-20 | 1.50 | 1.25 | 1.75 | 0.00 | - | 1 | 1,701 | 45.47% |
| RUTW241231P01000000 | 2024-04-09 12:07PM EDT | 2024-12-31 | 3.50 | 1.30 | 2.40 | 0.00 | - | 5 | 7 | 46.04% |
| RUTW250331P01000000 | 2024-04-11 9:55AM EDT | 2025-03-31 | 4.90 | 1.55 | 4.60 | 0.00 | - | - | 1 | 41.66% |
| RUT250620P01000000 | 2024-06-12 2:03PM EDT | 2025-06-20 | 3.45 | 3.20 | 5.10 | 0.00 | - | 1 | 208 | 37.25% |
| RUT251219P01000000 | 2024-03-27 9:49AM EDT | 2025-12-19 | 8.72 | 7.70 | 9.70 | 0.00 | - | 4 | 1,425 | 33.96% |
| RUT261218P01000000 | 2024-06-27 12:29PM EDT | 2026-12-18 | 17.00 | 10.00 | 17.70 | 0.00 | - | 4 | 216 | 29.69% |
© 2024 Yahoo. All rights reserved.